Panther Metals PLC (PALM)
GBX 87.5
(-5.41%)
GBX 87.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 7.1 | 7.17 | 6.53 | 6.9 | 41.3 Thousand |
| 13 Jul, 2020 | 6.6 | 7.74 | 6.5 | 7.1 | 47.48 Thousand |
| 10 Jul, 2020 | 6.67 | 6.67 | 6.5 | 6.6 | 1954.00 |
| 09 Jul, 2020 | 7.0 | 7.05 | 6.55 | 6.75 | 7290.00 |
| 08 Jul, 2020 | 7.0 | 7.22 | 6.6 | 7.0 | 23.97 Thousand |
| 07 Jul, 2020 | 6.75 | 6.93 | 6.75 | 6.75 | 2452.00 |
| 06 Jul, 2020 | 6.65 | 7.0 | 6.5 | 6.75 | 18.77 Thousand |
| 03 Jul, 2020 | 7.14 | 7.14 | 6.5 | 6.65 | 16.4 Thousand |
| 02 Jul, 2020 | 7.25 | 7.3 | 7.0 | 7.25 | 2916.00 |
| 01 Jul, 2020 | 6.9 | 7.47 | 6.9 | 7.25 | 10.42 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE