Panther Metals PLC (PALM)
GBX 66.0
(-3.65%)
GBX 66.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 3.0 | 3.13 | 2.8 | 3.0 | 4308.00 |
| 10 Mar, 2020 | 2.86 | 3.2 | 2.86 | 3.0 | 22.05 Thousand |
| 09 Mar, 2020 | 3.1 | 3.1 | 2.7 | 2.85 | 24.11 Thousand |
| 06 Mar, 2020 | 3.45 | 3.45 | 3.2 | 3.3 | 18.15 Thousand |
| 05 Mar, 2020 | 3.6 | 3.6 | 3.36 | 3.6 | 8000.00 |
| 04 Mar, 2020 | 3.65 | 3.67 | 3.54 | 3.6 | 19.4 Thousand |
| 03 Mar, 2020 | 3.45 | 3.92 | 3.3 | 3.65 | 43.06 Thousand |
| 02 Mar, 2020 | 3.65 | 3.77 | 3.3 | 3.45 | 9780.00 |
| 28 Feb, 2020 | 3.65 | 3.65 | 3.5 | 3.65 | 1226.00 |
| 27 Feb, 2020 | 3.65 | 3.8 | 3.5 | 3.65 | 7858.00 |
PANR
PAT
PAY
PAF
PAG
PAGE