GBX 66.5
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2020 | 3.45 | 3.92 | 3.3 | 3.65 | 43.06 Thousand |
02 Mar, 2020 | 3.65 | 3.77 | 3.3 | 3.45 | 9780.00 |
28 Feb, 2020 | 3.65 | 3.65 | 3.5 | 3.65 | 1226.00 |
27 Feb, 2020 | 3.65 | 3.8 | 3.5 | 3.65 | 7858.00 |
26 Feb, 2020 | 3.65 | 3.8 | 3.58 | 3.65 | 25.6 Thousand |
25 Feb, 2020 | 3.65 | 3.8 | 3.5 | 3.65 | 30.53 Thousand |
24 Feb, 2020 | 3.97 | 3.97 | 3.5 | 3.65 | 20.52 Thousand |
21 Feb, 2020 | 3.67 | 4.09 | 3.67 | 4.0 | 44.34 Thousand |
20 Feb, 2020 | 3.75 | 3.75 | 3.5 | 3.65 | 5656.00 |
19 Feb, 2020 | 3.51 | 3.88 | 3.51 | 3.8 | 37.68 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE