Panther Metals PLC (PALM)
GBX 64.5
(-3.87%)
GBX 64.5
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.65 | 3.8 | 3.5 | 3.65 | 7858.00 |
| 26 Feb, 2020 | 3.65 | 3.8 | 3.58 | 3.65 | 25.6 Thousand |
| 25 Feb, 2020 | 3.65 | 3.8 | 3.5 | 3.65 | 30.53 Thousand |
| 24 Feb, 2020 | 3.97 | 3.97 | 3.5 | 3.65 | 20.52 Thousand |
| 21 Feb, 2020 | 3.67 | 4.09 | 3.67 | 4.0 | 44.34 Thousand |
| 20 Feb, 2020 | 3.75 | 3.75 | 3.5 | 3.65 | 5656.00 |
| 19 Feb, 2020 | 3.51 | 3.88 | 3.51 | 3.8 | 37.68 Thousand |
| 18 Feb, 2020 | 3.6 | 4.1 | 3.3 | 3.5 | 88.67 Thousand |
| 17 Feb, 2020 | 3.6 | 3.62 | 3.5 | 3.6 | 4874.00 |
| 14 Feb, 2020 | 3.65 | 3.66 | 3.52 | 3.6 | 21.33 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE