GBX 166.0
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2021 | 158.0 | 162.8 | 155.39 | 158.0 | 52.72 Thousand |
14 Jul, 2021 | 158.0 | 160.0 | 156.0 | 158.5 | 185.55 Thousand |
13 Jul, 2021 | 158.0 | 162.8 | 156.0 | 157.3 | 482.92 Thousand |
12 Jul, 2021 | 156.6 | 162.8 | 156.6 | 158.0 | 32.13 Thousand |
09 Jul, 2021 | 158.0 | 159.0 | 156.2 | 158.2 | 18.61 Thousand |
08 Jul, 2021 | 156.0 | 160.8 | 156.0 | 157.0 | 6724.00 |
07 Jul, 2021 | 157.0 | 161.0 | 155.89 | 157.0 | 20.49 Thousand |
06 Jul, 2021 | 161.0 | 163.0 | 157.63 | 160.1 | 37.94 Thousand |
05 Jul, 2021 | 156.0 | 160.95 | 154.39 | 156.4 | 19.81 Thousand |
02 Jul, 2021 | 156.5 | 157.1 | 154.32 | 157.1 | 3801.00 |
PCA
PCFT
PCGH
PANR
PAT
PAY