Pensionbee Group PLC (PBEE)

GBX 166.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 158.0 162.8 155.39 158.0 52.72 Thousand
14 Jul, 2021 158.0 160.0 156.0 158.5 185.55 Thousand
13 Jul, 2021 158.0 162.8 156.0 157.3 482.92 Thousand
12 Jul, 2021 156.6 162.8 156.6 158.0 32.13 Thousand
09 Jul, 2021 158.0 159.0 156.2 158.2 18.61 Thousand
08 Jul, 2021 156.0 160.8 156.0 157.0 6724.00
07 Jul, 2021 157.0 161.0 155.89 157.0 20.49 Thousand
06 Jul, 2021 161.0 163.0 157.63 160.1 37.94 Thousand
05 Jul, 2021 156.0 160.95 154.39 156.4 19.81 Thousand
02 Jul, 2021 156.5 157.1 154.32 157.1 3801.00