Pensionbee Group PLC (PBEE)
GBX 166.0
(2.31%)
GBX 166.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 160.6 | 164.76 | 160.0 | 160.4 | 7906.00 |
| 11 Aug, 2021 | 165.0 | 165.0 | 160.0 | 162.1 | 1478.00 |
| 10 Aug, 2021 | 161.0 | 165.8 | 160.2 | 161.8 | 15.48 Thousand |
| 09 Aug, 2021 | 162.0 | 165.8 | 160.48 | 162.0 | 65.33 Thousand |
| 06 Aug, 2021 | 160.8 | 166.8 | 160.0 | 160.0 | 7309.00 |
| 05 Aug, 2021 | 163.4 | 165.6 | 158.0 | 158.0 | 23.9 Thousand |
| 04 Aug, 2021 | 163.4 | 172.8 | 163.4 | 163.4 | 38.63 Thousand |
| 03 Aug, 2021 | 166.0 | 170.8 | 164.0 | 165.9 | 31.63 Thousand |
| 02 Aug, 2021 | 170.0 | 174.08 | 166.0 | 167.3 | 43.81 Thousand |
| 30 Jul, 2021 | 170.0 | 174.8 | 168.0 | 170.9 | 19.17 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY