Pensionbee Group PLC (PBEE)

GBX 166.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 169.0 174.22 169.0 169.0 18.04 Thousand
28 Jul, 2021 170.0 174.26 169.0 172.1 6289.00
27 Jul, 2021 171.0 174.51 169.0 172.2 38.93 Thousand
26 Jul, 2021 169.2 174.53 169.0 172.2 20.82 Thousand
23 Jul, 2021 173.0 174.58 169.0 169.0 47.94 Thousand
22 Jul, 2021 163.0 172.0 163.0 170.2 188.81 Thousand
21 Jul, 2021 161.6 161.6 157.28 160.0 33.49 Thousand
20 Jul, 2021 160.2 162.8 159.0 160.9 14.22 Thousand
19 Jul, 2021 158.2 162.8 156.42 159.5 116.23 Thousand
16 Jul, 2021 158.0 160.8 157.0 160.6 67.22 Thousand