Pensionbee Group PLC (PBEE)
GBX 151.0
(-4.68%)
GBX 151.0
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 98.0 | 100.0 | 97.4 | 98.0 | 376.16 Thousand |
| 14 Mar, 2024 | 97.8 | 99.0 | 94.26 | 99.0 | 658.03 Thousand |
| 13 Mar, 2024 | 96.6 | 100.0 | 96.56 | 97.4 | 130.69 Thousand |
| 12 Mar, 2024 | 97.6 | 99.0 | 96.6 | 99.0 | 14.47 Thousand |
| 11 Mar, 2024 | 99.02 | 100.0 | 97.0 | 98.5 | 112.97 Thousand |
| 08 Mar, 2024 | 98.8 | 100.0 | 96.6 | 100.0 | 143.73 Thousand |
| 07 Mar, 2024 | 97.4 | 98.8 | 96.4 | 98.8 | 100.68 Thousand |
| 06 Mar, 2024 | 98.8 | 99.8 | 96.42 | 99.8 | 103.18 Thousand |
| 05 Mar, 2024 | 98.8 | 98.8 | 95.4 | 97.6 | 66.24 Thousand |
| 04 Mar, 2024 | 99.0 | 99.0 | 93.6 | 96.0 | 371.69 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY