Pensionbee Group PLC (PBEE)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 73.2 | 75.02 | 70.16 | 72.0 | 396.54 Thousand |
| 09 Feb, 2023 | 73.8 | 73.8 | 68.4 | 73.2 | 140.11 Thousand |
| 08 Feb, 2023 | 70.0 | 73.8 | 68.0 | 68.0 | 79.71 Thousand |
| 07 Feb, 2023 | 68.0 | 70.0 | 65.2 | 70.0 | 140.99 Thousand |
| 06 Feb, 2023 | 69.8 | 70.0 | 65.95 | 69.8 | 120.58 Thousand |
| 03 Feb, 2023 | 65.0 | 70.0 | 64.34 | 65.0 | 53.07 Thousand |
| 02 Feb, 2023 | 65.0 | 70.0 | 63.4 | 69.8 | 59.22 Thousand |
| 01 Feb, 2023 | 64.0 | 64.0 | 60.38 | 64.0 | 4956.00 |
| 31 Jan, 2023 | 62.0 | 63.8 | 58.48 | 62.5 | 1.68 Million |
| 30 Jan, 2023 | 62.8 | 64.0 | 60.6 | 61.0 | 175.25 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY