Pensionbee Group PLC (PBEE)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 104.0 | 107.0 | 99.44 | 103.5 | 151.75 Thousand |
| 09 Mar, 2023 | 104.5 | 107.55 | 99.13 | 103.5 | 295.56 Thousand |
| 08 Mar, 2023 | 110.0 | 110.0 | 104.0 | 104.0 | 273.68 Thousand |
| 07 Mar, 2023 | 110.5 | 110.63 | 105.0 | 110.0 | 138.64 Thousand |
| 06 Mar, 2023 | 108.0 | 115.0 | 104.28 | 109.0 | 373.8 Thousand |
| 03 Mar, 2023 | 109.0 | 109.0 | 104.0 | 104.0 | 173.63 Thousand |
| 02 Mar, 2023 | 88.0 | 113.0 | 88.0 | 110.0 | 2.97 Million |
| 01 Mar, 2023 | 87.0 | 91.0 | 86.82 | 88.0 | 38.37 Thousand |
| 28 Feb, 2023 | 89.0 | 90.0 | 86.2 | 90.0 | 157.79 Thousand |
| 27 Feb, 2023 | 81.6 | 89.0 | 79.82 | 87.4 | 517.75 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY