Pensionbee Group PLC (PBEE)

GBX 150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 73.0 80.0 73.0 78.0 58.12 Thousand
23 Feb, 2023 74.0 75.0 73.05 75.0 17.96 Thousand
22 Feb, 2023 73.8 73.93 72.74 73.0 8239.00
21 Feb, 2023 74.0 74.0 72.6 74.0 9302.00
20 Feb, 2023 74.0 74.0 72.12 74.0 1.02 Million
17 Feb, 2023 74.0 74.0 72.0 74.0 6759.00
16 Feb, 2023 73.2 74.0 71.48 74.0 383.39 Thousand
15 Feb, 2023 73.2 73.2 71.6 71.6 250.47 Thousand
14 Feb, 2023 71.2 73.2 70.0 71.0 183.65 Thousand
13 Feb, 2023 73.0 73.0 70.5 73.0 18.04 Thousand