Pensionbee Group PLC (PBEE)
GBX 151.0
(-4.68%)
GBX 151.0
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 145.0 | 147.6 | 142.88 | 146.0 | 106.93 Thousand |
| 26 Oct, 2021 | 143.0 | 147.8 | 140.2 | 145.0 | 38.63 Thousand |
| 25 Oct, 2021 | 142.0 | 148.0 | 140.35 | 142.0 | 98.09 Thousand |
| 22 Oct, 2021 | 137.0 | 140.0 | 136.75 | 140.0 | 44.24 Thousand |
| 21 Oct, 2021 | 135.0 | 140.8 | 133.6 | 135.0 | 1.36 Million |
| 20 Oct, 2021 | 132.0 | 137.8 | 132.0 | 133.0 | 365.28 Thousand |
| 19 Oct, 2021 | 133.0 | 138.35 | 132.1 | 133.0 | 16.13 Thousand |
| 18 Oct, 2021 | 131.0 | 135.0 | 131.0 | 133.1 | 6532.00 |
| 15 Oct, 2021 | 133.0 | 137.8 | 131.1 | 132.0 | 19.33 Thousand |
| 14 Oct, 2021 | 133.0 | 135.8 | 132.19 | 133.0 | 11.66 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY