Pensionbee Group PLC (PBEE)

GBX 151.0

(-4.68%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 132.12 134.6 132.12 133.8 3647.00
12 Oct, 2021 134.0 135.8 132.2 134.2 38.63 Thousand
11 Oct, 2021 132.38 136.8 132.38 135.5 15.73 Thousand
08 Oct, 2021 135.0 142.8 134.9 138.7 20.63 Thousand
07 Oct, 2021 134.9 142.6 134.9 138.7 869.00
06 Oct, 2021 141.4 141.4 134.56 138.0 18.69 Thousand
05 Oct, 2021 135.0 140.8 132.36 135.0 28.73 Thousand
04 Oct, 2021 132.8 139.6 131.08 134.0 24.7 Thousand
01 Oct, 2021 134.0 135.09 132.7 133.6 12.44 Thousand
30 Sep, 2021 134.0 137.8 131.85 132.8 58.06 Thousand