Pensionbee Group PLC (PBEE)

GBX 166.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 149.8 149.8 141.46 144.3 8153.00
23 Sep, 2021 146.8 148.4 142.38 147.0 14.8 Thousand
22 Sep, 2021 144.6 148.0 140.04 143.2 42.6 Thousand
21 Sep, 2021 148.0 150.43 143.73 147.0 44.22 Thousand
20 Sep, 2021 148.6 152.8 144.97 147.0 13.64 Thousand
17 Sep, 2021 144.2 151.6 144.2 145.0 29.8 Thousand
16 Sep, 2021 144.6 150.0 144.6 145.4 22.19 Thousand
15 Sep, 2021 143.2 150.6 143.2 145.9 39.59 Thousand
14 Sep, 2021 143.8 150.8 143.15 143.2 57.44 Thousand
13 Sep, 2021 145.2 152.34 142.96 143.0 30.74 Thousand