Palace Capital PLC (PCA)
GBX 222.0
(0.0%)
GBX 222.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 212.0 | 214.0 | 212.0 | 212.0 | 13.8 Thousand |
| 01 Apr, 2025 | 212.0 | 217.0 | 211.0 | 212.0 | 4202.00 |
| 31 Mar, 2025 | 211.0 | 217.0 | 211.0 | 214.0 | 16.31 Thousand |
| 28 Mar, 2025 | 211.0 | 219.0 | 210.8 | 211.0 | 4186.00 |
| 27 Mar, 2025 | 210.0 | 219.0 | 210.0 | 210.0 | 221.00 |
| 26 Mar, 2025 | 210.0 | 219.0 | 210.0 | 210.0 | 37.15 Thousand |
| 25 Mar, 2025 | 210.0 | 219.0 | 210.0 | 214.5 | 152.00 |
| 24 Mar, 2025 | 213.0 | 219.0 | 210.0 | 210.0 | 60.62 Thousand |
| 21 Mar, 2025 | 214.0 | 218.0 | 214.0 | 217.0 | 6475.00 |
| 20 Mar, 2025 | 214.0 | 220.0 | 210.0 | 218.0 | 487.19 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE