Palace Capital PLC (PCA)
GBX 222.0
(0.0%)
GBX 222.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 217.0 | 224.0 | 215.0 | 216.0 | 5346.00 |
| 01 May, 2025 | 225.0 | 225.0 | 212.24 | 225.0 | 6396.00 |
| 30 Apr, 2025 | 220.0 | 223.0 | 216.09 | 222.0 | 12.65 Thousand |
| 29 Apr, 2025 | 220.0 | 221.0 | 218.96 | 221.0 | 11.29 Thousand |
| 28 Apr, 2025 | 220.0 | 220.75 | 216.0 | 220.0 | 17.5 Thousand |
| 25 Apr, 2025 | 222.0 | 222.0 | 215.06 | 220.0 | 20.05 Thousand |
| 24 Apr, 2025 | 225.0 | 225.0 | 216.44 | 220.0 | 12.98 Thousand |
| 23 Apr, 2025 | 219.0 | 225.0 | 216.0 | 218.0 | 15.28 Thousand |
| 22 Apr, 2025 | 216.0 | 220.75 | 216.0 | 220.0 | 8689.00 |
| 17 Apr, 2025 | 221.0 | 223.0 | 217.28 | 220.0 | 123.01 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE