Palace Capital PLC (PCA)
GBX 222.0
(0.0%)
GBX 222.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 220.0 | 224.0 | 218.0 | 221.0 | 59.73 Thousand |
| 15 Apr, 2025 | 215.0 | 220.0 | 215.0 | 220.0 | 93.31 Thousand |
| 14 Apr, 2025 | 213.0 | 217.0 | 213.0 | 216.0 | 82.81 Thousand |
| 11 Apr, 2025 | 203.0 | 216.0 | 203.0 | 212.0 | 268.29 Thousand |
| 10 Apr, 2025 | 207.0 | 209.0 | 203.0 | 204.0 | 21.68 Thousand |
| 09 Apr, 2025 | 202.0 | 208.0 | 192.5 | 203.0 | 148.65 Thousand |
| 08 Apr, 2025 | 202.0 | 208.0 | 202.0 | 202.0 | 16.7 Thousand |
| 07 Apr, 2025 | 203.0 | 208.0 | 200.0 | 202.0 | 62.5 Thousand |
| 04 Apr, 2025 | 211.0 | 214.0 | 193.39 | 203.0 | 42.87 Thousand |
| 03 Apr, 2025 | 211.0 | 214.0 | 210.0 | 210.0 | 671.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE