Palace Capital PLC (PCA)

GBX 219.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 227.0 227.0 219.07 227.0 3278.00
23 Dec, 2024 219.0 225.0 218.03 222.0 39.79 Thousand
20 Dec, 2024 224.0 225.0 218.0 218.0 36.98 Thousand
19 Dec, 2024 227.0 227.0 219.0 227.0 11.15 Thousand
18 Dec, 2024 223.0 229.0 219.0 228.0 29.4 Thousand
17 Dec, 2024 230.0 230.0 220.09 220.5 5042.00
16 Dec, 2024 219.0 229.0 219.0 229.0 77 Thousand
13 Dec, 2024 219.0 222.0 218.0 218.0 16.1 Thousand
12 Dec, 2024 218.0 230.0 217.56 230.0 51.14 Thousand
11 Dec, 2024 218.0 220.8 218.0 218.0 8256.00