Palace Capital PLC (PCA)

GBX 219.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 224.0 224.0 218.0 218.0 20.18 Thousand
09 Dec, 2024 219.0 224.0 218.0 218.0 18.86 Thousand
06 Dec, 2024 214.0 221.3 214.0 214.0 336.59 Thousand
05 Dec, 2024 217.0 222.0 216.0 216.0 21.48 Thousand
04 Dec, 2024 222.0 223.79 222.0 222.0 2444.00
03 Dec, 2024 222.0 222.0 216.0 216.0 2752.00
02 Dec, 2024 222.0 222.0 211.0 219.5 5842.00
29 Nov, 2024 222.0 222.0 212.6 222.0 559.00
28 Nov, 2024 219.0 221.0 219.0 219.0 5506.00
27 Nov, 2024 222.0 223.78 219.96 222.0 6530.00