Palace Capital PLC (PCA)

GBX 219.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 224.0 224.4 218.0 219.0 14.61 Thousand
25 Nov, 2024 220.0 222.27 216.0 220.0 21.31 Thousand
22 Nov, 2024 219.65 221.0 217.0 219.0 11.1 Thousand
21 Nov, 2024 212.0 221.0 212.0 212.0 3008.00
20 Nov, 2024 217.0 221.0 212.0 216.5 28.36 Thousand
19 Nov, 2024 217.0 220.81 213.79 216.0 37.39 Thousand
18 Nov, 2024 217.0 225.0 211.84 217.0 96.25 Thousand
15 Nov, 2024 211.0 221.0 211.0 211.0 45.91 Thousand
14 Nov, 2024 222.0 222.0 208.67 215.0 131.37 Thousand
13 Nov, 2024 214.47 223.55 214.43 218.5 6413.00