Palace Capital PLC (PCA)

GBX 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 219.0 222.0 215.35 219.5 5462.00
17 Oct, 2024 222.0 222.0 215.0 219.0 4369.00
16 Oct, 2024 221.0 221.0 214.0 217.0 11.52 Thousand
15 Oct, 2024 215.0 221.0 215.0 218.0 863.00
14 Oct, 2024 219.0 222.0 219.0 222.0 30.47 Thousand
11 Oct, 2024 222.0 222.0 217.25 222.0 4660.00
10 Oct, 2024 220.0 222.0 216.0 219.0 222.05 Thousand
09 Oct, 2024 215.0 221.0 215.0 215.0 49.82 Thousand
08 Oct, 2024 217.0 221.2 214.0 214.0 61.49 Thousand
07 Oct, 2024 221.0 225.0 217.0 217.0 29.3 Thousand