Palace Capital PLC (PCA)

GBX 219.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 222.0 222.0 215.0 215.0 6598.00
11 Nov, 2024 221.0 228.0 217.56 221.0 2005.00
08 Nov, 2024 216.0 229.0 216.0 222.0 9313.00
07 Nov, 2024 220.0 222.0 219.0 219.0 27.19 Thousand
06 Nov, 2024 219.0 222.0 218.0 219.0 43.36 Thousand
05 Nov, 2024 220.3 220.3 219.5 219.5 3250.00
04 Nov, 2024 219.0 229.0 219.0 221.0 5499.00
01 Nov, 2024 221.0 227.0 220.0 223.5 18.13 Thousand
31 Oct, 2024 228.0 230.0 225.0 225.0 13.11 Thousand
30 Oct, 2024 222.0 230.0 218.03 230.0 85.12 Thousand