Palace Capital PLC (PCA)

GBX 216.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 222.0 230.0 218.03 230.0 85.12 Thousand
29 Oct, 2024 230.0 230.0 216.0 228.0 7910.00
28 Oct, 2024 227.0 229.36 218.96 227.0 6878.00
25 Oct, 2024 218.41 226.0 218.41 220.5 3434.00
24 Oct, 2024 222.0 222.0 215.0 217.0 17.82 Thousand
23 Oct, 2024 221.0 221.0 215.96 221.0 1360.00
22 Oct, 2024 218.0 220.0 218.0 218.0 43.55 Thousand
21 Oct, 2024 215.0 222.0 214.0 220.0 76.09 Thousand
18 Oct, 2024 219.0 222.0 215.35 219.5 5462.00
17 Oct, 2024 222.0 222.0 215.0 219.0 4369.00