Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2015 | 359.95 | 359.95 | 351.0 | 357.5 | 22.33 Thousand |
| 09 Dec, 2015 | 365.0 | 368.0 | 360.0 | 365.0 | 3881.00 |
| 08 Dec, 2015 | 365.0 | 367.0 | 361.0 | 365.0 | 16.99 Thousand |
| 07 Dec, 2015 | 370.0 | 373.75 | 360.0 | 365.0 | 30.32 Thousand |
| 04 Dec, 2015 | 375.0 | 379.5 | 365.0 | 370.0 | 12.64 Thousand |
| 03 Dec, 2015 | 375.0 | 380.0 | 375.0 | 375.0 | 6312.00 |
| 02 Dec, 2015 | 370.0 | 370.0 | 365.5 | 370.0 | 135.45 Thousand |
| 01 Dec, 2015 | 370.0 | 377.5 | 365.5 | 370.0 | 818.00 |
| 30 Nov, 2015 | 365.0 | 378.0 | 360.0 | 370.0 | 30.08 Thousand |
| 27 Nov, 2015 | 365.0 | 368.75 | 360.0 | 365.0 | 11.7 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE