Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 367.5 367.5 367.5 367.5 -
11 Nov, 2015 367.5 368.0 361.88 367.5 1269.00
10 Nov, 2015 367.5 374.52 367.5 367.5 4350.00
09 Nov, 2015 367.5 370.0 360.0 367.5 45.81 Thousand
06 Nov, 2015 367.5 367.5 362.0 367.5 3781.00
05 Nov, 2015 370.0 373.75 367.5 371.0 4155.00
04 Nov, 2015 370.0 370.0 365.0 370.0 12 Thousand
03 Nov, 2015 370.0 372.5 370.0 370.0 1100.00
02 Nov, 2015 372.5 374.5 368.75 370.0 2780.00
30 Oct, 2015 372.5 378.0 372.5 372.5 5899.00