Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 362.5 365.0 360.0 365.0 16.34 Thousand
25 Nov, 2015 362.5 364.0 360.63 362.5 624.00
24 Nov, 2015 362.5 362.5 362.5 362.5 -
23 Nov, 2015 365.0 366.5 362.5 362.5 2241.00
20 Nov, 2015 369.0 369.0 360.0 365.0 33.46 Thousand
19 Nov, 2015 370.0 370.0 362.5 370.0 2429.00
18 Nov, 2015 370.0 379.0 370.0 370.0 1975.00
17 Nov, 2015 367.5 370.0 362.5 370.0 1377.00
16 Nov, 2015 367.5 368.0 361.88 367.5 995.00
13 Nov, 2015 367.5 367.5 367.5 367.5 -