Palace Capital PLC (PCA)
GBX 216.0
(-100.0%)
GBX 216.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 217.0 | 225.0 | 211.0 | 217.0 | 74.82 Thousand |
| 09 Sep, 2024 | 217.0 | 230.0 | 217.0 | 226.0 | 466.00 |
| 06 Sep, 2024 | 218.0 | 224.0 | 216.0 | 216.0 | 8921.00 |
| 05 Sep, 2024 | 218.0 | 220.21 | 218.0 | 218.0 | 9964.00 |
| 04 Sep, 2024 | 225.0 | 226.97 | 218.0 | 218.0 | 7219.00 |
| 03 Sep, 2024 | 218.0 | 228.26 | 218.0 | 220.0 | 49.66 Thousand |
| 02 Sep, 2024 | 225.0 | 232.0 | 221.44 | 225.0 | 9817.00 |
| 30 Aug, 2024 | 233.0 | 233.0 | 226.75 | 233.0 | 1485.00 |
| 29 Aug, 2024 | 220.0 | 229.0 | 216.0 | 216.0 | 81.43 Thousand |
| 28 Aug, 2024 | 224.0 | 234.0 | 224.0 | 224.0 | 3604.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE