Palace Capital PLC (PCA)

GBX 216.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 234.0 234.0 221.68 234.0 1975.00
23 Aug, 2024 231.99 231.99 222.08 225.5 6225.00
22 Aug, 2024 234.0 234.0 222.0 234.0 10.02 Thousand
21 Aug, 2024 220.0 234.0 220.0 228.0 1013.00
20 Aug, 2024 225.0 227.0 225.0 226.0 2773.00
19 Aug, 2024 218.0 231.0 218.0 230.0 2634.00
16 Aug, 2024 217.0 232.0 217.0 218.0 7457.00
15 Aug, 2024 220.0 233.98 216.0 225.0 51.78 Thousand
14 Aug, 2024 220.0 229.0 220.0 225.5 9045.00
13 Aug, 2024 220.0 233.0 220.0 227.0 4061.00