Palace Capital PLC (PCA)

GBX 219.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 2.13 2.13 2.13 2.13 -
16 Jul, 2013 2.13 2.13 2.13 2.13 -
15 Jul, 2013 2.13 2.13 2.13 2.13 -
12 Jul, 2013 2.13 2.13 2.13 2.13 -
11 Jul, 2013 2.13 2.13 2.13 2.13 -
10 Jul, 2013 2.13 2.13 2.13 2.13 -
09 Jul, 2013 2.13 2.13 1.75 2.13 22.07 Thousand
08 Jul, 2013 2.13 2.13 2.13 2.13 -
05 Jul, 2013 2.13 2.13 2.13 2.13 -
04 Jul, 2013 2.13 2.13 2.13 2.13 -