Palace Capital PLC (PCA)

GBX 220.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 2.13 2.13 2.13 2.13 -
25 Jul, 2013 2.13 2.13 2.13 2.13 -
24 Jul, 2013 2.13 2.13 2.13 2.13 -
23 Jul, 2013 2.13 2.13 2.13 2.13 -
22 Jul, 2013 2.13 2.13 2.13 2.13 -
19 Jul, 2013 2.13 2.13 2.13 2.13 -
18 Jul, 2013 2.13 2.13 2.13 2.13 -
17 Jul, 2013 2.13 2.13 2.13 2.13 -
16 Jul, 2013 2.13 2.13 2.13 2.13 -
15 Jul, 2013 2.13 2.13 2.13 2.13 -