Palace Capital PLC (PCA)

GBX 220.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 2.13 2.13 2.13 2.13 -
27 Jun, 2013 2.13 2.13 2.13 2.13 -
26 Jun, 2013 2.13 2.13 2.13 2.13 -
25 Jun, 2013 2.13 2.13 2.13 2.13 -
24 Jun, 2013 2.13 2.13 2.13 2.13 -
21 Jun, 2013 2.0 2.0 2.0 2.0 -
20 Jun, 2013 2.0 2.0 2.0 2.0 -
19 Jun, 2013 2.0 2.0 2.0 2.0 -
18 Jun, 2013 2.0 2.0 2.0 2.0 -
17 Jun, 2013 2.0 2.0 2.0 2.0 -