Palace Capital PLC (PCA)

GBX 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 2.0 2.0 2.0 2.0 -
14 May, 2013 2.0 2.0 2.0 2.0 -
13 May, 2013 2.0 2.0 2.0 2.0 -
02 May, 2013 2.0 2.0 1.75 1.75 3750.00
28 Mar, 2013 2.0 2.0 1.75 1.75 12.13 Thousand
15 Mar, 2013 2.0 2.13 2.0 2.13 1755.00
04 Mar, 2013 2.0 2.0 1.75 1.75 3333.00
28 Feb, 2013 1.7 2.0 1.7 1.75 145 Thousand
30 Jan, 2013 1.5 1.5 1.5 1.5 2000.00
22 Jan, 2013 1.63 1.63 1.5 1.5 10 Thousand