Palace Capital PLC (PCA)

GBX 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 2.25 2.25 2.0 2.0 6250.00
10 Jul, 2012 2.25 2.25 2.0 2.0 6000.00
09 Jul, 2012 2.25 2.25 2.0 2.0 1000.00
08 Jun, 2012 2.25 2.25 2.2 2.2 22.07 Thousand
06 Jun, 2012 2.38 2.38 2.0 2.0 15 Thousand
29 May, 2012 2.0 2.0 2.0 2.0 7500.00
15 May, 2012 2.26 2.38 2.26 2.26 100 Thousand
09 May, 2012 1.75 1.75 1.75 1.75 7374.00
08 May, 2012 2.13 2.13 2.13 2.13 5411.00
26 Apr, 2012 2.13 2.25 2.13 2.25 989.00