Palace Capital PLC (PCA)

GBX 219.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 2.0 2.0 1.75 1.75 3333.00
28 Feb, 2013 1.7 2.0 1.7 1.75 145 Thousand
30 Jan, 2013 1.5 1.5 1.5 1.5 2000.00
22 Jan, 2013 1.63 1.63 1.5 1.5 10 Thousand
16 Jan, 2013 1.75 1.75 1.5 1.5 2500.00
17 Dec, 2012 1.75 1.75 1.5 1.5 5000.00
11 Dec, 2012 2.0 2.0 1.5 1.5 1244.00
06 Dec, 2012 2.0 2.0 1.5 1.5 8496.00
04 Dec, 2012 2.0 2.0 1.5 1.5 6250.00
22 Nov, 2012 2.0 2.23 1.5 2.23 9246.00