Palace Capital PLC (PCA)

GBX 227.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 1.63 1.63 1.25 1.25 5929.00
28 May, 2010 1.63 1.63 1.25 1.25 500.00
25 May, 2010 1.63 1.63 1.25 1.25 32.82 Thousand
14 May, 2010 1.63 1.63 1.48 1.48 19.07 Thousand
12 May, 2010 1.88 1.88 1.5 1.5 15 Thousand
10 May, 2010 1.88 1.88 1.69 1.69 6917.00
30 Apr, 2010 1.88 1.88 1.5 1.5 6113.00
13 Apr, 2010 1.88 1.88 1.5 1.5 100 Thousand
12 Apr, 2010 2.25 2.25 1.51 1.51 17.5 Thousand
31 Mar, 2010 1.75 2.25 1.75 2.1 289 Thousand