Palace Capital PLC (PCA)

GBX 220.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 4.25 4.38 4.25 4.38 5000.00
02 Aug, 2010 4.13 4.25 4.09 4.09 115 Thousand
29 Jul, 2010 4.13 4.13 3.5 3.5 150.74 Thousand
28 Jul, 2010 4.13 4.5 4.13 4.5 121.08 Thousand
27 Jul, 2010 4.13 4.13 4.06 4.06 21.9 Thousand
26 Jul, 2010 4.13 4.5 4.13 4.5 25 Thousand
23 Jul, 2010 4.13 4.13 4.05 4.05 81.93 Thousand
22 Jul, 2010 4.13 4.13 4.0 4.0 3250.00
21 Jul, 2010 3.88 4.13 3.75 3.75 12.5 Thousand
20 Jul, 2010 3.63 3.75 3.63 3.75 31.3 Thousand