Palace Capital PLC (PCA)

GBX 226.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 4.13 4.13 3.75 3.75 194 Thousand
19 Aug, 2010 4.13 4.13 3.98 3.98 30.47 Thousand
12 Aug, 2010 4.25 4.25 3.75 3.75 2500.00
09 Aug, 2010 4.25 4.38 4.25 4.38 50 Thousand
06 Aug, 2010 4.25 4.38 4.25 4.38 5000.00
02 Aug, 2010 4.13 4.25 4.09 4.09 115 Thousand
29 Jul, 2010 4.13 4.13 3.5 3.5 150.74 Thousand
28 Jul, 2010 4.13 4.5 4.13 4.5 121.08 Thousand
27 Jul, 2010 4.13 4.13 4.06 4.06 21.9 Thousand
26 Jul, 2010 4.13 4.5 4.13 4.5 25 Thousand