Palace Capital PLC (PCA)
GBX 228.0
(0.0%)
GBX 228.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2007 | 9.0 | 9.0 | 8.14 | 8.14 | 750.00 |
| 31 Oct, 2007 | 8.5 | 9.0 | 8.0 | 8.0 | 45 Thousand |
| 26 Oct, 2007 | 9.0 | 9.5 | 9.0 | 9.0 | 32.00 |
| 16 Aug, 2007 | 13.5 | 14.0 | 13.5 | 14.0 | 25 Thousand |
| 21 Feb, 2007 | 24.5 | 24.5 | 22.0 | 22.0 | 25 Thousand |
| 27 Nov, 2006 | 25.5 | 25.5 | 25.5 | 25.5 | 1.41 Million |
| 27 Apr, 2005 | 2.13 | 2.2 | 2.0 | 2.2 | - |
PCFT
PCGH
PCIP
PAT
PAY
PBEE