Palace Capital PLC (PCA)
GBX 228.0
(0.0%)
GBX 228.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 2.5 | 2.75 | 2.5 | 2.75 | 500.00 |
| 01 Aug, 2008 | 2.25 | 2.35 | 2.25 | 2.35 | 1000.00 |
| 09 Jul, 2008 | 3.0 | 3.0 | 2.51 | 2.51 | 1250.00 |
| 16 May, 2008 | 3.0 | 3.0 | 2.55 | 2.55 | 1762.00 |
| 13 May, 2008 | 3.0 | 3.2 | 3.0 | 3.2 | 20 Thousand |
| 09 May, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 32.76 Thousand |
| 08 May, 2008 | 4.5 | 4.5 | 2.5 | 2.55 | 25 Thousand |
| 07 May, 2008 | 4.75 | 4.75 | 3.0 | 3.0 | 5000.00 |
| 22 Apr, 2008 | 4.75 | 5.5 | 4.75 | 5.5 | 20.00 |
| 04 Apr, 2008 | 4.75 | 4.75 | 4.2 | 4.2 | 45 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE