Palace Capital PLC (PCA)

GBX 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 6.0 6.0 4.0 4.0 3500.00
04 Feb, 2008 6.0 6.0 5.0 5.0 1000.00
16 Jan, 2008 7.0 7.0 4.0 4.0 10 Thousand
03 Jan, 2008 8.0 8.0 5.0 5.0 5000.00
21 Dec, 2007 8.5 8.5 7.0 7.0 11.49 Thousand
14 Dec, 2007 8.5 8.5 6.0 6.0 15 Thousand
23 Nov, 2007 9.0 9.0 9.0 9.0 50 Thousand
13 Nov, 2007 9.0 9.0 8.0 8.0 1562.00
06 Nov, 2007 9.0 9.0 8.14 8.14 750.00
31 Oct, 2007 8.5 9.0 8.0 8.0 45 Thousand