Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 235.0 | 242.7 | 233.0 | 235.0 | 125.29 Thousand |
| 04 Jun, 2024 | 243.0 | 243.0 | 242.83 | 243.0 | 2061.00 |
| 03 Jun, 2024 | 235.28 | 241.09 | 235.16 | 237.5 | 18.43 Thousand |
| 31 May, 2024 | 240.0 | 245.0 | 235.0 | 235.0 | 28.95 Thousand |
| 30 May, 2024 | 231.0 | 243.0 | 231.0 | 232.0 | 20.65 Thousand |
| 29 May, 2024 | 240.0 | 250.0 | 233.0 | 240.0 | 27.15 Thousand |
| 28 May, 2024 | 248.0 | 250.0 | 240.0 | 244.0 | 41.17 Thousand |
| 24 May, 2024 | 240.0 | 246.0 | 237.12 | 246.0 | 42.29 Thousand |
| 23 May, 2024 | 238.0 | 242.0 | 236.14 | 242.0 | 15.29 Thousand |
| 22 May, 2024 | 239.0 | 243.0 | 237.0 | 239.0 | 142.27 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE