Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 245.0 248.0 241.0 245.0 19.62 Thousand
03 May, 2024 245.0 248.0 237.0 248.0 12.13 Thousand
02 May, 2024 244.0 248.0 237.66 248.0 31.77 Thousand
01 May, 2024 242.0 248.0 240.06 245.0 14.71 Thousand
30 Apr, 2024 241.0 248.0 237.0 248.0 101.17 Thousand
29 Apr, 2024 238.0 245.0 236.25 245.0 35.41 Thousand
26 Apr, 2024 241.0 242.0 238.6 241.0 108.54 Thousand
25 Apr, 2024 238.0 242.0 231.0 238.0 267.36 Thousand
24 Apr, 2024 230.0 240.0 230.0 230.0 58.00
23 Apr, 2024 232.0 240.0 229.98 236.0 140.5 Thousand