Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 242.0 242.0 238.0 242.0 4059.00
20 May, 2024 240.0 243.0 235.0 240.0 49.5 Thousand
17 May, 2024 241.96 241.96 237.56 239.0 5000.00
16 May, 2024 236.0 242.09 236.0 236.0 2505.00
15 May, 2024 239.0 243.0 237.08 243.0 6030.00
14 May, 2024 239.0 243.0 235.6 239.0 1106.00
13 May, 2024 236.0 242.24 235.0 239.5 6035.00
10 May, 2024 233.0 243.0 233.0 235.0 8501.00
09 May, 2024 237.0 243.0 237.0 240.0 36.73 Thousand
08 May, 2024 245.0 245.0 238.0 238.0 16.71 Thousand