Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 222.0 | 235.0 | 222.0 | 233.0 | 116.27 Thousand |
| 20 Mar, 2024 | 227.0 | 228.0 | 223.0 | 223.0 | 14.12 Thousand |
| 19 Mar, 2024 | 227.0 | 228.0 | 225.12 | 227.0 | 44.42 Thousand |
| 18 Mar, 2024 | 226.0 | 229.64 | 223.11 | 228.0 | 33.69 Thousand |
| 15 Mar, 2024 | 225.0 | 226.0 | 222.0 | 225.0 | 92.15 Thousand |
| 14 Mar, 2024 | 224.93 | 225.44 | 222.68 | 224.0 | 5924.00 |
| 13 Mar, 2024 | 221.85 | 226.0 | 221.0 | 223.5 | 2429.00 |
| 12 Mar, 2024 | 223.0 | 223.0 | 217.12 | 220.0 | 54.08 Thousand |
| 11 Mar, 2024 | 223.0 | 225.0 | 219.75 | 224.0 | 67.95 Thousand |
| 08 Mar, 2024 | 225.88 | 226.0 | 223.5 | 223.5 | 4656.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE