Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 232.0 235.0 229.0 235.0 32.42 Thousand
05 Apr, 2024 230.0 235.0 226.0 232.0 19 Thousand
04 Apr, 2024 229.0 230.99 229.0 230.0 27.42 Thousand
03 Apr, 2024 230.0 230.99 224.0 230.0 20.91 Thousand
02 Apr, 2024 228.0 232.0 228.0 230.0 6438.00
28 Mar, 2024 228.0 229.8 225.0 229.5 11.98 Thousand
27 Mar, 2024 231.0 234.0 225.0 231.0 71.29 Thousand
26 Mar, 2024 231.0 236.0 231.0 235.0 9432.00
25 Mar, 2024 230.0 233.8 226.24 233.0 4449.00
22 Mar, 2024 230.0 236.0 223.0 235.0 58.16 Thousand