Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 226.0 226.0 224.0 225.0 17.45 Thousand
06 Mar, 2024 227.0 228.0 224.56 225.0 14.61 Thousand
05 Mar, 2024 223.0 228.0 223.0 228.0 5934.00
04 Mar, 2024 223.0 225.38 223.0 223.0 31.3 Thousand
01 Mar, 2024 224.0 226.0 224.0 224.0 305.67 Thousand
29 Feb, 2024 222.0 225.88 222.0 222.0 7821.00
28 Feb, 2024 222.0 225.88 222.0 224.0 11.23 Thousand
27 Feb, 2024 222.0 225.9 222.0 224.5 63.55 Thousand
26 Feb, 2024 222.0 225.9 222.0 224.0 37.08 Thousand
23 Feb, 2024 222.0 226.0 222.0 225.0 11.49 Thousand