Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 211.0 | 215.0 | 210.0 | 215.0 | 56.27 Thousand |
| 24 Jan, 2024 | 212.0 | 215.0 | 211.0 | 213.0 | 9790.00 |
| 23 Jan, 2024 | 214.0 | 217.0 | 213.98 | 216.0 | 16.7 Thousand |
| 22 Jan, 2024 | 217.0 | 218.0 | 214.0 | 217.0 | 3356.00 |
| 19 Jan, 2024 | 217.0 | 217.0 | 210.9 | 216.0 | 105.76 Thousand |
| 18 Jan, 2024 | 212.0 | 214.0 | 210.0 | 210.0 | 8398.00 |
| 17 Jan, 2024 | 214.0 | 215.88 | 212.0 | 212.0 | 28.19 Thousand |
| 16 Jan, 2024 | 225.0 | 225.0 | 212.0 | 213.0 | 26.14 Thousand |
| 15 Jan, 2024 | 225.0 | 225.0 | 214.8 | 217.0 | 46.67 Thousand |
| 12 Jan, 2024 | 217.0 | 218.0 | 216.42 | 217.0 | 37.59 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE