Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 222.0 222.02 215.32 222.0 15.74 Thousand
22 Dec, 2023 215.0 224.0 215.0 221.0 1512.00
21 Dec, 2023 216.0 224.0 216.0 220.0 106.21 Thousand
20 Dec, 2023 226.0 226.0 219.0 222.0 16.96 Thousand
19 Dec, 2023 228.0 228.0 218.0 224.0 6222.00
18 Dec, 2023 235.0 235.0 222.0 228.0 8053.00
15 Dec, 2023 234.0 234.0 221.0 225.0 31.56 Thousand
14 Dec, 2023 225.0 225.02 221.0 225.0 4630.00
13 Dec, 2023 235.0 235.0 220.0 221.0 13.72 Thousand
12 Dec, 2023 235.0 235.0 221.56 234.0 2422.00