Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 219.0 220.0 216.0 218.0 64.26 Thousand
10 Jan, 2024 220.0 220.0 216.0 218.0 20.3 Thousand
09 Jan, 2024 225.0 225.0 216.84 220.0 8452.00
08 Jan, 2024 225.0 225.0 216.16 219.0 23.67 Thousand
05 Jan, 2024 225.0 225.0 216.54 221.0 79.03 Thousand
04 Jan, 2024 225.0 225.0 217.68 220.0 5091.00
03 Jan, 2024 228.0 228.0 217.2 223.0 80.77 Thousand
02 Jan, 2024 223.15 227.0 217.65 220.5 3812.00
29 Dec, 2023 218.0 226.0 218.0 222.0 4207.00
28 Dec, 2023 229.0 229.0 218.0 225.0 3127.00