Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 225.0 225.0 217.0 223.0 11.14 Thousand
24 Nov, 2023 215.0 231.0 215.0 226.0 14.21 Thousand
23 Nov, 2023 229.11 229.11 215.5 217.5 5663.00
22 Nov, 2023 235.0 236.0 224.65 230.0 11.57 Thousand
21 Nov, 2023 227.0 234.09 223.0 227.0 16.46 Thousand
20 Nov, 2023 236.0 236.25 222.0 236.0 3257.00
17 Nov, 2023 223.0 236.0 222.0 230.0 8132.00
16 Nov, 2023 235.0 235.91 223.0 229.0 16.16 Thousand
15 Nov, 2023 220.0 234.84 218.0 234.0 49.58 Thousand
14 Nov, 2023 212.0 220.0 212.0 220.0 88.53 Thousand