Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 222.0 227.7 221.95 222.0 6809.00
27 Oct, 2023 225.0 225.0 224.12 225.0 1150.00
26 Oct, 2023 218.0 219.0 218.0 218.0 147.00
25 Oct, 2023 221.0 222.23 217.0 221.0 931.00
24 Oct, 2023 217.4 219.88 217.4 218.0 6756.00
23 Oct, 2023 217.0 222.0 216.0 222.0 36.81 Thousand
20 Oct, 2023 222.0 226.0 222.0 226.0 124.39 Thousand
19 Oct, 2023 225.0 226.0 222.0 222.0 61.8 Thousand
18 Oct, 2023 227.0 231.0 223.0 227.0 37.68 Thousand
17 Oct, 2023 227.4 231.0 224.0 228.0 25.58 Thousand